Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 16:10:5600,0000,0000,002114 002,002015 508,0015 868,002017 200,00210,0000,0000,000
27.10.2025 16:10:5600,0000,0000,002114 002,002015 508,0015 868,002017 200,00210,0000,0000,000
27.10.2025 16:10:5200,0000,0000,002114 002,002015 508,0017 200,0010,0000,0000,0000,000
27.10.2025 16:10:5200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:10:5200,0000,0000,0000,00114 002,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:09:2500,0000,0000,002114 002,002015 506,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:09:2500,0000,0000,002114 002,002015 506,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:09:2200,0000,0000,002114 002,002015 506,0017 200,0010,0000,0000,0000,000
27.10.2025 16:09:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:09:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:09:2200,0000,0000,0000,00114 002,0015 880,002017 200,00210,0000,0000,000
27.10.2025 16:08:4000,0000,0000,002114 002,002015 520,0015 880,002017 200,00210,0000,0000,000
27.10.2025 16:08:3700,0000,0000,002114 002,002015 520,0017 200,0010,0000,0000,0000,000
27.10.2025 16:08:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:08:3700,0000,0000,0000,00114 002,0015 906,002017 200,00210,0000,0000,000
27.10.2025 16:05:4100,0000,0000,002114 002,002015 546,0015 906,002017 200,00210,0000,0000,000
27.10.2025 16:05:3700,0000,0000,002114 002,002015 546,0017 200,0010,0000,0000,0000,000
27.10.2025 16:05:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:05:3700,0000,0000,0000,00114 002,0015 910,002017 200,00210,0000,0000,000
27.10.2025 16:04:1100,0000,0000,002114 002,002015 550,0015 910,002017 200,00210,0000,0000,000
27.10.2025 16:04:0800,0000,0000,002114 002,002015 550,0017 200,0010,0000,0000,0000,000
27.10.2025 16:04:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:04:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:04:0800,0000,0000,0000,00114 002,0015 904,002017 200,00210,0000,0000,000
27.10.2025 16:01:1000,0000,0000,002114 002,002015 544,0015 904,002017 200,00210,0000,0000,000
27.10.2025 16:01:0700,0000,0000,002114 002,002015 544,0017 200,0010,0000,0000,0000,000
27.10.2025 16:01:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:01:0700,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
27.10.2025 16:01:0700,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
27.10.2025 15:54:2600,0000,0000,002114 002,002015 558,0015 918,002017 200,00210,0000,0000,000
27.10.2025 15:54:2200,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
27.10.2025 15:54:2200,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
27.10.2025 15:54:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:54:2200,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
27.10.2025 15:52:5500,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
27.10.2025 15:52:5200,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
27.10.2025 15:52:5200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:52:5200,0000,0000,0000,00114 002,0015 938,002017 200,00210,0000,0000,000
27.10.2025 15:52:1100,0000,0000,002114 002,002015 578,0015 938,002017 200,00210,0000,0000,000
27.10.2025 15:52:0700,0000,0000,002114 002,002015 578,0017 200,0010,0000,0000,0000,000
27.10.2025 15:52:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:52:0700,0000,0000,0000,00114 002,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:52:0700,0000,0000,0000,00114 002,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:46:1300,0000,0000,002114 002,002015 580,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:46:1300,0000,0000,002114 002,002015 580,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:46:0900,0000,0000,002114 002,002015 580,0017 200,0010,0000,0000,0000,000
27.10.2025 15:46:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:46:0800,0000,0000,0000,00114 002,0015 942,002017 200,00210,0000,0000,000
27.10.2025 15:45:2600,0000,0000,002114 002,002015 582,0015 942,002017 200,00210,0000,0000,000
27.10.2025 15:45:2600,0000,0000,002114 002,002015 582,0015 942,002017 200,00210,0000,0000,000